StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.61万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $12.72万 | $1,402.09万 | -2.40% |
| 648 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.36万 | $2,776.67万 | -1.93% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $50.11万 | $1,275.76万 | -3.60% |
| 67 |
ICPInternet Computer
|
$2.551 | $2.64 | $2.52 | $459.55万 | $14.36亿 | -1.12% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 645 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -3.00% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.91% |
| 150 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0923 | $112.76万 | $7,503.89万 | -6.85% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 325 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 438 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $25.05万 | $6,564.06万 | -3.91% |
| 109 |
BONKBonk
|
$0.00000266 | $0.00000287 | $0.00000266 | $185.42万 | $2.21亿 | -6.34% |
| 657 |
VSTBVSTB
|
$131.72 | $136.99 | $130.64 | $6.34万 | — | -1.80% |
| 25 |
AVAXAvalanche
|
$8.565 | $8.74 | $8.38 | $1,948.28万 | $36.72亿 | 0.80% |
| 481 |
EDENOpenEden
|
$0.04598 | $0.04759 | $0.04479 | $20.12万 | $861.23万 | -2.42% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 141 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00956 | $0.00889 | $129.09万 | $883.88万 | -4.33% |
| 600 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2154 | $11.17万 | $2,967.74万 | -1.18% |