Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CHRChromia	$0.01535	$0.01571	$0.01503	$13.20万	$1,495.06万	1.25%
598	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.59万	$2,877.81万	-1.29%
324	ZBTZerobase	$0.0633	$0.065	$0.063	$37.60万	$1,411.44万	-0.94%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.11万	$13.92亿	0.83%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
620	SHELLMyShell	$0.02108	$0.02144	$0.02062	$8.96万	$569.86万	1.64%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
494	EULEuler	$1.003	$1.05	$0.998	$17.80万	$1,920.48万	-0.50%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.87万	$8,316.67万	-2.35%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.57万	—	0.04%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.81万	$6,779.05万	0.10%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.73万	$2.24亿	-1.74%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
44	AVAXAvalanche	$8.357	$8.48	$8.20	$864.21万	$35.44亿	0.69%
307	EDENOpenEden	$0.04903	$0.05137	$0.04866	$39.73万	$918.92万	-4.54%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
71	ACTAct I : The AI Prophecy	$0.01108	$0.01138	$0.00935	$364.24万	$908.71万	17.13%
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.96万	$3,125.30万	1.45%