Pump.fun
PUMP · 美元计价
$0.003397
≈ ￥0.02242
-1.51% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.003529
24H 最低
$0.003251
今日开盘
$0.003449
24H 成交量
$838.42万
流通市值
$15.44亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.06万 | $1,343.26万 | -1.01% |
| 539 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -4.34% |
| 232 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $67.54万 | $1,254.04万 | 1.25% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.65 | $2.49 | $761.77万 | $14.11亿 | 1.43% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 560 |
SHELLMyShell
|
$0.01949 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | 0.62% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.92万 | $1,605.29万 | 0.92% |
| 128 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.54万 | $6,938.37万 | 0.11% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011271 | $0.01124 | $2.63万 | — | 0.04% |
| 355 |
YFIyearn.finance
|
$1818 | $1,873.00 | $1,779.00 | $34.04万 | $6,243.02万 | -2.47% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.14万 | $2.04亿 | -0.37% |
| 617 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.67万 | — | 1.76% |
| 29 |
AVAXAvalanche
|
$8.352 | $8.71 | $8.00 | $2,145.05万 | $35.19亿 | -3.71% |
| 315 |
EDENOpenEden
|
$0.04654 | $0.04728 | $0.0445 | $40.49万 | $838.40万 | 0.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 272 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $50.73万 | $861.96万 | -2.07% |
| 506 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.46万 | $2,944.47万 | -4.44% |