POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.35% |
| 527 |
POWRPower Ledger
|
$0.0438 | $0.0476 | $0.042 | $14.26万 | $2,379.59万 | -7.98% |
| 252 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $67.55万 | $1,169.92万 | -8.73% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.86万 | $12.90亿 | -10.57% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 43 |
SHELLMyShell
|
$0.03034 | $0.03648 | $0.02578 | $1,440.41万 | $724.12万 | -6.36% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
EULEuler
|
$0.79 | $0.887 | $0.753 | $42.55万 | $1,540.28万 | -10.33% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.41万 | $6,338.66万 | -12.01% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.01% |
| 269 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 75 |
BONKBonk
|
$0.00000233 | $0.00000266 | $0.00000219 | $493.04万 | $1.89亿 | -12.08% |
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |
| 21 |
AVAXAvalanche
|
$7.162 | $8.14 | $6.74 | $3,528.47万 | $31.83亿 | -11.64% |
| 318 |
EDENOpenEden
|
$0.04322 | $0.04597 | $0.041 | $46.95万 | $818.15万 | -5.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 213 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $89.79万 | $832.81万 | -5.41% |
| 502 |
FTTFTX Token
|
$0.203 | $0.2091 | $0.19 | $18.20万 | $2,674.15万 | -1.65% |