Kaia
KAIA · 美元计价
$0.0306
≈ ￥0.20196
-3.77% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0299
今日开盘
$0.0318
24H 成交量
$60.49万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.16万 | $1,352.04万 | -0.07% |
| 585 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.06万 | $2,579.61万 | -1.86% |
| 240 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0553 | $52.98万 | $1,258.71万 | -0.35% |
| 53 |
ICPInternet Computer
|
$2.437 | $2.66 | $2.35 | $804.76万 | $14.46亿 | -5.84% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 19 |
SHELLMyShell
|
$0.03235 | $0.05163 | $0.01925 | $3,172.54万 | $701.35万 | 67.70% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
EULEuler
|
$0.886 | $0.907 | $0.866 | $23.17万 | $1,661.48万 | 1.49% |
| 214 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $68.40万 | $7,018.05万 | -5.47% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.58万 | — | -0.14% |
| 412 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $21.82万 | $6,071.05万 | -1.82% |
| 99 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $253.67万 | $2.09亿 | -0.75% |
| 620 |
VSTBVSTB
|
$130.62 | $136.00 | $130.56 | $2.59万 | — | -1.92% |
| 25 |
AVAXAvalanche
|
$8.13 | $8.64 | $7.94 | $2,187.78万 | $35.17亿 | -0.75% |
| 397 |
EDENOpenEden
|
$0.04595 | $0.04728 | $0.04507 | $23.65万 | $855.59万 | -0.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 285 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $40.71万 | $1,525.07万 | 0.44% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.51万 | $2,865.49万 | -1.20% |