加密日报
行情总览
IOST

IOST

IOST · 美元计价
$0.000693
≈ ￥0.0045738
-0.86% (-$0.00)
更新于 2026-11-05 04:00:02
← 返回行情列表
24H 最高
$0.000718
24H 最低
$0.000685
今日开盘
$0.000699
24H 成交量
$90.61万
流通市值
$2,570.06万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
AXTIB $46.01 -10.28% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% DRAMB $45.37 -4.08% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 CHR CHRChromia $0.01612 $0.01681 $0.0152 $13.20万 $1,597.59万 3.00%
432 POWR POWRPowerledger $0.0572 $0.0579 $0.0539 $29.41万 $3,045.92万 3.81%
212 ZBT ZBTZerobase $0.0651 $0.0676 $0.0633 $79.76万 $1,461.58万 -0.46%
97 ICP ICPInternet Computer $2.578 $2.63 $2.41 $319.59万 $14.49亿 3.74%
602 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
573 SHELL SHELLMyShell $0.02234 $0.02359 $0.02215 $16.10万 $611.62万 -4.28%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
560 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
465 EUL EULEuler $1.053 $1.08 $0.979 $26.68万 $1,964.89万 2.04%
231 APE APEApeCoin $0.1148 $0.1174 $0.1065 $74.66万 $8,707.58万 4.27%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
680 KGST KGSTKGST $0.011239 $0.011255 $0.011235 $5.88万 — -0.03%
365 YFI YFIyearn.finance $2035 $2,079.00 $1,968.00 $39.22万 $6,939.27万 1.04%
103 BONK BONKBonk $0.00000304 $0.00000319 $0.00000277 $291.71万 $2.37亿 7.80%
515 VSTB VSTBVSTB $118.81 $141.25 $117.58 $22.02万 — -14.79%
34 AVAX AVAXAvalanche $8.722 $9.16 $8.28 $1,883.66万 $37.44亿 1.53%
424 EDEN EDENOpenEden $0.05585 $0.05852 $0.05379 $29.90万 $1,037.15万 0.85%
335 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
281 ACT ACTAcet $0.00859 $0.00896 $0.00812 $57.85万 $819.93万 -0.81%
544 FTT FTTFTX Token $0.2354 $0.2451 $0.2305 $20.16万 $3,265.44万 0.00%

相关站点

共 40 个
United Stables _比特币行情 Space and Time _以太坊ETH价格 Aerodrome _BTC行情 Raydium _币种排行 Stacks _以太坊ETH价格 以太坊 _BTC行情 Near Protocol _以太坊ETH价格 PAX Gold _以太坊ETH价格 Space and Time _比特币行情 First Digital _以太坊ETH价格 Pump.fun _BTC行情 恒星币 _比特币 应用链 _币种排行 Uniswap _比特币行情 BEAMX _比特币 USDC _数字货币市值 Space and Time _比特币 NFPrompt _以太坊ETH价格 恒星币 _数字货币市值 Near Protocol _加密货币行情 莱特币 _以太坊ETH价格 Plasma _加密货币行情 Plasma _比特币 USD1 _加密货币行情 Near Protocol _比特币行情 Aave _以太坊ETH价格 PancakeSwap _比特币行情 Pump.fun _币种排行 大零币 _以太坊ETH价格 BEB _BTC行情 Bittensor _数字货币市值 Polygon _币种排行 达世币 _以太坊ETH价格 Arbitrum _币种排行 Avalanche _数字货币市值 Quant _BTC行情 Worldcoin _币种排行 Haedal _加密货币行情 QQQB _以太坊ETH价格 QQQB _加密货币行情