io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-0.16% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1234

24H 成交量

$55.97万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$30.03万	$3,164.36万	2.03%
330	ZBTZerobase	$0.0653	$0.0672	$0.0651	$39.36万	$1,474.68万	-1.95%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$208.63万	$13.87亿	1.35%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
372	EULEuler	$1.036	$1.07	$1.00	$33.26万	$2,487.95万	-1.99%
387	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.77万	$1.11亿	1.84%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
420	YFIyearn.finance	$2014	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.79%
157	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$97.48万	$2.48亿	2.17%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.85万	—	3.88%
33	AVAXAvalanche	$8.532	$8.70	$8.28	$1,246.49万	$37.86亿	2.27%
389	EDENOpenEden	$0.05507	$0.0575	$0.05416	$30.65万	$1,038.21万	-0.94%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	ACTAcet	$0.00869	$0.00905	$0.00806	$205.76万	$1,398.26万	7.68%
614	FTTFTX Token	$0.236	$0.2426	$0.2301	$10.14万	$3,152.10万	1.11%