HIVE
HIVE · 美元计价
$0.042
≈ ￥0.2772
-2.78% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0432
24H 成交量
$11.09万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -2.46% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.047 | $8.17万 | $2,579.61万 | -3.08% |
| 239 |
ZBTZerobase
|
$0.0554 | $0.0583 | $0.0553 | $53.02万 | $1,258.71万 | -2.81% |
| 54 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $756.99万 | $14.46亿 | -7.39% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 18 |
SHELLMyShell
|
$0.0341 | $0.05163 | $0.01936 | $3,258.66万 | $701.35万 | 74.25% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
EULEuler
|
$0.875 | $0.907 | $0.866 | $23.12万 | $1,661.48万 | -0.91% |
| 214 |
APEApeCoin
|
$0.0888 | $0.0964 | $0.0886 | $66.92万 | $7,018.05万 | -7.88% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 171 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 418 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,742.00 | $21.59万 | $6,071.05万 | -3.29% |
| 101 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $246.85万 | $2.09亿 | -3.33% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.37% |
| 25 |
AVAXAvalanche
|
$8.072 | $8.64 | $7.94 | $2,143.00万 | $35.17亿 | -3.21% |
| 397 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $23.76万 | $855.59万 | -3.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 283 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.58万 | $1,525.07万 | -1.53% |
| 519 |
FTTFTX Token
|
$0.2049 | $0.2156 | $0.202 | $13.33万 | $2,865.49万 | -3.62% |