GoPlus
GPS · 美元计价
$0.00815
≈ ￥0.05379
2.39% ($0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.0083
24H 最低
$0.00739
今日开盘
$0.00796
24H 成交量
$216.39万
流通市值
$1,415.37万
24H 涨跌额
($0.00)
历史最高
$0.2198
最高日期
2025-01-30
历史最低
$0.00438
最低日期
2025-12-01
GPS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CHRChromia
|
$0.01272 | $0.01349 | $0.01193 | $33.64万 | $1,253.74万 | -4.93% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.94万 | $2,379.59万 | -5.95% |
| 255 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.39万 | $1,169.92万 | -7.40% |
| 57 |
ICPInternet Computer
|
$2.209 | $2.43 | $2.10 | $933.44万 | $12.90亿 | -8.30% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 51 |
SHELLMyShell
|
$0.02677 | $0.03394 | $0.02556 | $1,179.77万 | $724.12万 | -15.98% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.55万 | $1,540.28万 | -7.24% |
| 135 |
APEApeCoin
|
$0.0805 | $0.0889 | $0.076 | $191.01万 | $6,338.66万 | -8.52% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 260 |
YFIyearn.finance
|
$1683 | $1,770.00 | $1,596.00 | $63.90万 | $5,741.67万 | -4.16% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $495.09万 | $1.89亿 | -7.69% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |
| 21 |
AVAXAvalanche
|
$7.269 | $8.08 | $6.74 | $3,660.33万 | $31.83亿 | -9.34% |
| 321 |
EDENOpenEden
|
$0.04483 | $0.04576 | $0.041 | $47.24万 | $818.15万 | -1.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 209 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $90.48万 | $832.81万 | -4.03% |
| 496 |
FTTFTX Token
|
$0.2041 | $0.2091 | $0.19 | $19.38万 | $2,674.15万 | -0.29% |