Civic

CVC · 美元计价

$0.02171

≈ ￥0.143286

-6.66% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02326

24H 成交量

$44.91万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CHRChromia	$0.01517	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.48%
371	POWRPower Ledger	$0.0518	$0.0564	$0.0518	$36.19万	$2,921.17万	-7.34%
263	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.32万	$1,474.68万	-5.29%
97	ICPInternet Computer	$2.436	$2.57	$2.43	$265.39万	$13.77亿	-3.94%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
431	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.63万	$640.25万	-2.17%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
397	EULEuler	$1.052	$1.13	$1.05	$32.45万	$1,979.00万	-5.90%
245	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.86%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
385	YFIyearn.finance	$1929	$1,981.00	$1,898.00	$34.13万	$6,494.19万	-2.33%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.37万	$2.15亿	-5.44%
653	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
31	AVAXAvalanche	$8.372	$8.73	$8.28	$1,528.30万	$35.47亿	-3.50%
314	EDENOpenEden	$0.05498	$0.058	$0.05443	$44.17万	$1,038.21万	-2.79%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$96.11万	$1,398.26万	0.00%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.43万	$3,152.10万	-1.92%