Compound

COMP · 美元计价

$19.98

≈ ￥131.868

-2.39% (-$0.49)

更新于 2026-11-03 09:40:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.47

24H 成交量

$41.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CHRChromia	$0.01522	$0.01618	$0.01512	$13.05万	$1,499.96万	-5.11%
359	POWRPower Ledger	$0.052	$0.0565	$0.052	$37.68万	$2,921.17万	-7.64%
258	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.77万	$1,474.68万	-4.31%
98	ICPInternet Computer	$2.435	$2.57	$2.43	$262.20万	$13.77亿	-3.72%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
431	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.53%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
388	EULEuler	$1.058	$1.13	$1.05	$33.54万	$1,979.00万	-5.45%
245	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.91万	$8,215.73万	-2.69%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
690	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
386	YFIyearn.finance	$1936	$1,983.00	$1,898.00	$33.95万	$6,494.19万	-2.37%
155	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$111.11万	$2.15亿	-4.76%
653	VSTBVSTB	$135.89	$141.77	$134.40	$7.58万	—	-2.67%
31	AVAXAvalanche	$8.394	$8.73	$8.28	$1,535.74万	$35.47亿	-3.36%
311	EDENOpenEden	$0.05529	$0.058	$0.05443	$44.53万	$1,038.21万	-1.76%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	ACTAcet	$0.00834	$0.00868	$0.00797	$94.81万	$1,398.26万	1.21%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.53万	$3,152.10万	-1.57%