加密日报
行情总览
BNCB

BNCB

BNCB · 美元计价
$5.09
≈ ￥33.594
0.20% ($0.01)
更新于 2026-11-02 09:15:02
← 返回行情列表
24H 最高
$5.16
24H 最低
$5.02
今日开盘
$5.08
24H 成交量
$110.99万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01

BNCB 价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.13817 +1.81% OMNI $3.88 -6.51% Steem $0.05023 -3.72% TOMO $1.3819 +3.22% Render $1.59 +1.86% TUTORIAL $0.01815 +3.89% MoonriverMOVR $1.094 +2.53% Particle Network $0.044 -8.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 CHR CHRChromia $0.0161 $0.01659 $0.0159 $8.69万 $1,582.80万 -2.13%
74 POWR POWRPower Ledger $0.0559 $0.073 $0.0558 $272.49万 $3,115.60万 -17.67%
302 ZBT ZBTZerobase $0.0698 $0.0728 $0.069 $37.73万 $1,549.00万 -4.12%
102 ICP ICPInternet Computer $2.546 $2.55 $2.48 $181.60万 $14.04亿 1.11%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
406 SHELL SHELLMyShell $0.02356 $0.02461 $0.02331 $24.96万 $647.28万 -1.55%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
468 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
158 EUL EULEuler $1.121 $1.22 $1.10 $89.32万 $2,104.45万 -4.68%
319 APE APEApeCoin $0.112 $0.1143 $0.1099 $35.11万 $8,389.36万 -1.24%
345 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
645 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.26万 — 0.00%
205 YFI YFIyearn.finance $1981 $2,100.00 $1,926.00 $65.48万 $6,777.72万 2.11%
221 BONK BONKBonk $0.00000295 $0.00000298 $0.00000288 $57.85万 $2.26亿 1.03%
689 VSTB VSTBVSTB $139.76 $139.97 $138.81 $5,110.99 — 0.57%
15 AVAX AVAXAvalanche $8.727 $9.06 $8.52 $2,242.74万 $36.89亿 1.83%
338 EDEN EDENOpenEden $0.05638 $0.05709 $0.05467 $32.72万 $1,039.03万 0.88%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
562 ACT ACTAct I : The AI Prophecy $0.00826 $0.00836 $0.00809 $10.47万 $779.29万 -0.48%
502 FTT FTTFTX Token $0.2354 $0.2414 $0.2325 $14.21万 $3,190.45万 -1.51%

相关站点

共 40 个
TRON _数字货币市值 BNB _比特币 NVDAB _币种排行 QQQB _币种排行 First Digital _加密货币行情 Bitcoin _比特币行情 Hyperliquid _比特币 OFFICIAL TRUMP _比特币 NVDAB _加密货币行情 CRCLB _数字货币市值 Caldera _比特币 Pepe _加密货币行情 Aave _币种排行 Lisk _币种排行 Nillion _数字货币市值 THORChain _以太坊ETH价格 EUR _比特币 MSTRB _加密货币行情 Dogecoin _以太坊ETH价格 Gravity _比特币 Power Ledger _BTC行情 Pepe _比特币 Plume _比特币行情 BEAMX _比特币 Dogecoin _数字货币市值 BIO Protocol _加密货币行情 Avalanche _加密货币行情 Gram _BTC行情 Caldera _币种排行 INTCB _数字货币市值 Stacks _以太坊ETH价格 Solana _币种排行 Plasma _BTC行情 Origin _加密货币行情 Filecoin _以太坊ETH价格 Starknet _加密货币行情 Reserve Rights _币种排行 Ethena _数字货币市值 Dogecoin _币种排行 Mitosis _加密货币行情