Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $11.97万 | $1,402.09万 | -1.84% |
| 648 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.83万 | $2,776.67万 | -1.36% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.75万 | $1,275.76万 | -3.61% |
| 65 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $446.82万 | $14.36亿 | 0.91% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 637 |
SHELLMyShell
|
$0.01946 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.55% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.99万 | $1,691.34万 | -1.91% |
| 110 |
APEApeCoin
|
$0.0944 | $0.1 | $0.0917 | $170.15万 | $7,503.89万 | -3.87% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.13万 | — | -0.16% |
| 441 |
YFIyearn.finance
|
$1873 | $1,952.00 | $1,863.00 | $23.79万 | $6,564.06万 | -3.15% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $187.94万 | $2.21亿 | -4.63% |
| 654 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.35万 | — | -2.48% |
| 27 |
AVAXAvalanche
|
$8.624 | $8.74 | $8.38 | $1,868.89万 | $36.72亿 | 0.09% |
| 478 |
EDENOpenEden
|
$0.04624 | $0.04759 | $0.04479 | $20.05万 | $861.23万 | -2.37% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $102.49万 | $883.88万 | -0.75% |
| 596 |
FTTFTX Token
|
$0.2179 | $0.2227 | $0.2154 | $11.24万 | $2,967.74万 | -1.27% |