Aptos
APT · 美元计价
$0.512
≈ ￥3.3792
-6.18% (-$0.03)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5457
24H 成交量
$258.03万
流通市值
$4.79亿
24H 涨跌额
(-$0.03)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01333 | $18.59万 | $1,352.04万 | -3.62% |
| 582 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0468 | $8.17万 | $2,579.61万 | -4.10% |
| 237 |
ZBTZerobase
|
$0.0546 | $0.0583 | $0.0546 | $54.09万 | $1,258.71万 | -4.21% |
| 55 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.35 | $756.64万 | $14.46亿 | -8.72% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 18 |
SHELLMyShell
|
$0.03375 | $0.05163 | $0.01936 | $3,280.40万 | $701.35万 | 71.76% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
EULEuler
|
$0.866 | $0.907 | $0.866 | $23.45万 | $1,661.48万 | -1.81% |
| 213 |
APEApeCoin
|
$0.0879 | $0.0964 | $0.0879 | $67.65万 | $7,018.05万 | -8.63% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 414 |
YFIyearn.finance
|
$1745 | $1,851.00 | $1,742.00 | $21.89万 | $6,071.05万 | -4.33% |
| 100 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000258 | $251.66万 | $2.09亿 | -4.07% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.52万 | — | -1.43% |
| 24 |
AVAXAvalanche
|
$7.977 | $8.64 | $7.94 | $2,173.74万 | $35.17亿 | -4.35% |
| 400 |
EDENOpenEden
|
$0.04517 | $0.04728 | $0.04507 | $23.59万 | $855.59万 | -3.87% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 282 |
ACTAcet
|
$0.00889 | $0.00932 | $0.00882 | $40.60万 | $1,525.07万 | -3.16% |
| 519 |
FTTFTX Token
|
$0.204 | $0.2156 | $0.202 | $13.34万 | $2,865.49万 | -3.82% |