AMATB
AMATB · 美元计价
$363.71
≈ ￥2400.49
-3.76% (-$14.22)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$385.60
24H 最低
$353.59
今日开盘
$377.93
24H 成交量
$16.23万
流通市值
—
24H 涨跌额
(-$14.22)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.84% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.22万 | $2,579.61万 | -3.09% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.24万 | $1,258.71万 | -3.16% |
| 56 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.35 | $688.22万 | $14.46亿 | -7.43% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 18 |
SHELLMyShell
|
$0.03506 | $0.05163 | $0.0194 | $3,481.65万 | $701.35万 | 80.07% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $22.48万 | $1,661.48万 | -1.92% |
| 210 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $68.67万 | $7,018.05万 | -7.07% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.54万 | — | -0.08% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.11万 | $6,071.05万 | -3.79% |
| 92 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $261.33万 | $2.09亿 | -4.09% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 23 |
AVAXAvalanche
|
$8.015 | $8.64 | $7.94 | $2,198.92万 | $35.17亿 | -3.43% |
| 406 |
EDENOpenEden
|
$0.04536 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 293 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.49万 | $1,525.07万 | -0.11% |
| 522 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -2.90% |